Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.87	18.91	18.64	18.69	967,966	-0.05(-0.27%)
Sep 27, 2018	19.15	19.15	18.72	18.74	1,112,722	-0.36(-1.88%)
Sep 26, 2018	19.64	19.69	19.08	19.10	697,625	-0.50(-2.53%)
Sep 25, 2018	19.67	19.72	19.57	19.60	356,411	-0.03(-0.13%)
Sep 24, 2018	19.87	19.93	19.53	19.62	537,411	-0.32(-1.58%)
Sep 21, 2018	20.02	20.13	19.84	19.94	3,618,451	-0.09(-0.47%)
Sep 20, 2018	19.83	20.21	19.83	20.03	760,002	+0.26(+1.34%)
Sep 19, 2018	19.20	19.78	19.17	19.77	940,650	+0.55(+2.89%)
Sep 18, 2018	19.48	19.48	19.20	19.21	589,525	-0.24(-1.23%)
Sep 17, 2018	19.62	19.62	19.35	19.45	582,305	-0.16(-0.83%)
Sep 14, 2018	19.26	19.64	19.25	19.61	748,293	+0.32(+1.64%)
Sep 13, 2018	19.71	19.73	19.28	19.30	370,065	-0.34(-1.74%)
Sep 12, 2018	19.84	19.84	19.54	19.64	584,171	-0.23(-1.16%)
Sep 11, 2018	19.97	20.07	19.84	19.87	423,323	-0.11(-0.56%)
Sep 10, 2018	20.20	20.26	19.93	19.98	444,349	-0.12(-0.59%)
Sep 07, 2018	20.15	20.15	19.89	20.10	431,144	+0.09(+0.47%)
Sep 06, 2018	20.05	20.15	19.87	20.01	615,245	-0.04(-0.21%)
Sep 05, 2018	20.05	20.29	20.01	20.05	508,246	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.