Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.34 22.38 21.83 21.83 695,564 -0.39(-1.75%)
Sep 29, 2021 21.88 22.31 21.71 22.22 524,314 +0.41(+1.87%)
Sep 28, 2021 22.16 22.26 21.75 21.81 740,164 -0.20(-0.93%)
Sep 27, 2021 21.23 22.26 21.12 22.01 829,858 +0.92(+4.35%)
Sep 24, 2021 20.58 21.22 20.58 21.09 704,962 +0.45(+2.16%)
Sep 23, 2021 20.20 20.77 20.12 20.65 525,357 +0.63(+3.15%)
Sep 22, 2021 20.18 20.32 20.01 20.02 535,514 +0.05(+0.23%)
Sep 21, 2021 20.13 20.24 19.88 19.97 590,890 -0.08(-0.42%)
Sep 20, 2021 19.90 20.29 19.74 20.06 807,738 -0.62(-3.01%)
Sep 17, 2021 21.08 21.34 20.62 20.68 2,867,188 -0.32(-1.50%)
Sep 16, 2021 20.98 21.35 20.87 20.99 1,107,553 +0.23(+1.12%)
Sep 15, 2021 19.94 20.84 19.53 20.76 1,742,236 +1.24(+6.37%)
Sep 14, 2021 19.90 19.90 19.43 19.52 553,092 -0.34(-1.73%)
Sep 13, 2021 19.67 19.94 19.57 19.86 473,038 +0.31(+1.57%)
Sep 10, 2021 20.02 20.05 19.53 19.55 534,416 -0.39(-1.95%)
Sep 09, 2021 19.85 20.26 19.84 19.94 545,337 -0.01(-0.05%)
Sep 08, 2021 20.06 20.18 19.87 19.95 574,339 -0.26(-1.29%)
Sep 07, 2021 20.30 20.49 20.16 20.21 494,507 -0.03(-0.14%)
Sep 03, 2021 20.20 20.34 20.05 20.24 506,160 +0.12(+0.60%)
Sep 02, 2021 20.29 20.53 20.11 20.12 515,089 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.