Indicators

Ptc Therapeutics (NQ: PTCT )

36.90 -0.77 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.77	21.77	20.17	21.37	0	-0.08(-0.37%)
Sep 26, 2013	21.99	22.51	20.53	21.45	0	-0.39(-1.79%)
Sep 25, 2013	21.40	22.23	21.00	21.84	0	+0.45(+2.10%)
Sep 24, 2013	22.37	23.00	20.25	21.39	0	-1.09(-4.85%)
Sep 23, 2013	17.90	24.38	17.90	22.48	0	+4.60(+25.73%)
Sep 20, 2013	18.77	19.32	17.46	17.88	0	-1.64(-8.40%)
Sep 19, 2013	19.77	20.15	19.03	19.52	0	-0.21(-1.06%)
Sep 18, 2013	19.66	19.74	18.35	19.73	0	-0.03(-0.15%)
Sep 17, 2013	20.35	20.89	19.39	19.76	0	-1.02(-4.91%)
Sep 16, 2013	21.01	21.34	20.30	20.78	0	-0.56(-2.62%)
Sep 13, 2013	21.20	21.90	20.30	21.34	0	+0.92(+4.51%)
Sep 12, 2013	20.49	20.85	20.01	20.42	0	+0.02(+0.10%)
Sep 11, 2013	21.99	21.99	19.58	20.40	0	-1.46(-6.68%)
Sep 10, 2013	21.01	22.37	20.83	21.86	0	+0.98(+4.69%)
Sep 09, 2013	19.11	21.01	18.13	20.88	0	+1.81(+9.49%)
Sep 06, 2013	19.45	19.45	18.67	19.07	0	-0.03(-0.16%)
Sep 05, 2013	18.95	19.25	18.60	19.10	0	+0.36(+1.92%)
Sep 04, 2013	18.30	18.95	17.95	18.74	0	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.