Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptc Therapeutics (NQ: PTCT )

36.93 -1.07 (-2.82%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.61 14.35 11.61 14.01 6,838,019 +2.45(+21.19%)
Sep 29, 2016 11.72 11.84 11.38 11.56 745,830 -0.17(-1.45%)
Sep 28, 2016 11.90 12.14 11.27 11.73 929,925 -0.15(-1.26%)
Sep 27, 2016 11.60 12.24 11.57 11.88 1,158,563 +0.24(+2.06%)
Sep 26, 2016 11.60 11.97 11.30 11.64 1,144,140 -0.02(-0.17%)
Sep 23, 2016 10.80 11.83 10.80 11.66 1,685,900 +0.72(+6.58%)
Sep 22, 2016 10.50 11.20 10.32 10.94 1,516,500 +0.50(+4.79%)
Sep 21, 2016 10.29 10.81 10.10 10.44 1,803,094 +0.23(+2.25%)
Sep 20, 2016 11.22 11.66 9.890 10.21 4,542,475 -0.78(-7.10%)
Sep 19, 2016 9.170 11.74 9.040 10.99 9,165,382 +1.88(+20.64%)
Sep 16, 2016 8.770 9.262 8.600 9.110 1,512,389 +0.28(+3.17%)
Sep 15, 2016 9.030 9.050 8.641 8.830 818,341 -0.19(-2.11%)
Sep 14, 2016 8.500 9.500 8.281 9.020 2,757,751 +0.64(+7.64%)
Sep 13, 2016 8.340 8.500 8.080 8.380 697,317 -0.07(-0.83%)
Sep 12, 2016 7.830 8.450 7.800 8.450 875,840 +0.58(+7.37%)
Sep 09, 2016 8.010 8.230 7.790 7.870 524,248 -0.33(-4.02%)
Sep 08, 2016 8.110 8.360 7.910 8.200 482,933 +0.02(+0.24%)
Sep 07, 2016 8.050 8.420 8.010 8.180 615,504 +0.17(+2.12%)
Sep 06, 2016 7.940 8.140 7.850 8.010 477,797 +0.10(+1.26%)
Sep 02, 2016 7.800 7.910 7.910 7.910 543,000 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.