Indicators

Ptc Therapeutics (NQ: PTCT )

36.36 +0.55 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.54	34.54	33.05	33.82	1,083,975	-0.80(-2.31%)
Sep 27, 2019	35.85	36.20	34.54	34.62	843,500	-1.26(-3.51%)
Sep 26, 2019	36.60	36.74	35.38	35.88	978,323	-0.72(-1.97%)
Sep 25, 2019	37.25	37.60	36.56	36.60	552,999	-0.57(-1.53%)
Sep 24, 2019	39.35	39.35	36.51	37.17	1,181,358	-1.91(-4.89%)
Sep 23, 2019	38.91	39.81	38.00	39.08	681,364	+0.11(+0.28%)
Sep 20, 2019	38.96	39.71	38.52	38.97	1,763,800	-0.03(-0.08%)
Sep 19, 2019	38.75	39.35	38.26	39.00	1,942,520	+0.57(+1.48%)
Sep 18, 2019	39.53	39.55	37.76	38.43	5,778,179	-4.89(-11.29%)
Sep 17, 2019	42.70	43.59	42.28	43.32	208,986	+0.35(+0.81%)
Sep 16, 2019	42.19	43.69	42.19	42.97	165,660	+0.11(+0.26%)
Sep 13, 2019	43.03	43.49	42.47	42.86	259,900	-0.28(-0.65%)
Sep 12, 2019	44.14	45.20	41.97	43.14	456,763	-0.89(-2.02%)
Sep 11, 2019	42.30	44.31	42.16	44.03	351,360	+1.76(+4.16%)
Sep 10, 2019	42.68	43.00	41.67	42.27	513,209	-0.56(-1.31%)
Sep 09, 2019	42.70	42.93	41.53	42.83	450,021	+0.45(+1.06%)
Sep 06, 2019	43.47	43.87	42.36	42.38	373,800	-0.93(-2.15%)
Sep 05, 2019	44.05	44.22	42.96	43.31	307,393	-0.24(-0.55%)
Sep 04, 2019	44.28	44.32	42.42	43.55	328,762	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.