Indicators

RCI Hospitality Hold (NQ: RICK )

45.32 -0.30 (-0.66%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.71	20.73	19.80	20.29	115,710	-0.29(-1.43%)
Sep 27, 2019	19.91	21.02	19.85	20.58	170,443	+0.68(+3.40%)
Sep 26, 2019	19.15	20.13	18.77	19.90	110,419	+0.74(+3.84%)
Sep 25, 2019	18.14	20.94	18.07	19.17	287,730	+1.14(+6.31%)
Sep 24, 2019	16.86	18.10	16.86	18.03	159,521	+1.38(+8.31%)
Sep 23, 2019	16.68	17.05	16.44	16.65	45,429	-0.03(-0.18%)
Sep 20, 2019	16.68	17.10	16.43	16.68	86,648	+0.04(+0.24%)
Sep 19, 2019	16.85	17.29	16.59	16.64	82,570	-0.30(-1.80%)
Sep 18, 2019	17.39	17.39	16.74	16.94	27,917	-0.35(-2.04%)
Sep 17, 2019	17.30	17.44	16.93	17.29	40,516	-0.01(-0.06%)
Sep 16, 2019	17.32	17.58	17.18	17.30	37,250	-0.16(-0.90%)
Sep 13, 2019	17.52	17.66	17.33	17.46	87,158	+0.04(+0.23%)
Sep 12, 2019	17.34	17.54	17.06	17.42	57,962	+0.10(+0.57%)
Sep 11, 2019	17.51	17.51	16.72	17.32	78,537	-0.19(-1.06%)
Sep 10, 2019	16.99	17.59	16.76	17.51	92,457	+0.58(+3.42%)
Sep 09, 2019	16.77	16.99	16.28	16.93	47,990	+0.41(+2.49%)
Sep 06, 2019	16.92	17.05	16.46	16.52	28,610	-0.47(-2.76%)
Sep 05, 2019	16.81	17.06	16.52	16.99	38,524	+0.43(+2.60%)
Sep 04, 2019	16.84	17.05	16.47	16.56	27,134	-0.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.