Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

51.47 +0.22 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.85	84.45	82.85	84.33	119,300	+0.55(+0.66%)
Sep 27, 2018	83.28	84.69	83.28	83.78	76,840	+0.59(+0.71%)
Sep 26, 2018	83.36	83.90	83.00	83.19	106,147	-0.02(-0.02%)
Sep 25, 2018	83.64	83.64	82.92	83.21	63,668	-0.40(-0.48%)
Sep 24, 2018	84.80	84.80	83.55	83.61	136,614	-1.20(-1.41%)
Sep 21, 2018	85.07	85.92	84.81	84.81	258,700	-0.09(-0.11%)
Sep 20, 2018	84.70	85.51	84.44	84.90	115,529	+0.34(+0.40%)
Sep 19, 2018	84.58	85.09	84.50	84.56	62,478	+0.08(+0.09%)
Sep 18, 2018	82.20	84.96	82.20	84.48	132,010	+2.17(+2.64%)
Sep 17, 2018	82.51	82.74	82.00	82.31	107,774	-0.38(-0.46%)
Sep 14, 2018	82.56	82.87	82.00	82.69	99,500	+0.13(+0.16%)
Sep 13, 2018	81.34	83.97	81.34	82.56	102,998	+1.41(+1.74%)
Sep 12, 2018	81.23	81.36	79.85	81.15	71,310	-0.21(-0.26%)
Sep 11, 2018	80.27	81.70	80.27	81.36	137,251	+0.94(+1.17%)
Sep 10, 2018	79.87	80.70	79.51	80.42	92,368	+0.78(+0.98%)
Sep 07, 2018	79.29	79.99	79.11	79.64	87,600	+0.13(+0.16%)
Sep 06, 2018	80.56	81.14	79.47	79.51	111,327	-1.06(-1.32%)
Sep 05, 2018	81.18	81.68	80.41	80.57	194,827	-0.75(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.