Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

51.43 +0.18 (+0.35%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.68	104.91	103.44	104.52	125,468	+1.30(+1.26%)
Sep 27, 2019	104.48	104.63	102.31	103.22	56,200	-1.12(-1.07%)
Sep 26, 2019	105.69	105.69	103.51	104.34	87,444	-1.26(-1.19%)
Sep 25, 2019	105.60	106.00	105.06	105.60	76,397	-0.03(-0.03%)
Sep 24, 2019	106.82	107.37	105.41	105.63	118,536	-1.13(-1.06%)
Sep 23, 2019	107.20	107.25	106.61	106.76	91,597	-0.15(-0.14%)
Sep 20, 2019	108.58	108.58	106.23	106.91	268,500	-1.52(-1.40%)
Sep 19, 2019	107.90	109.05	107.90	108.43	122,977	+0.34(+0.31%)
Sep 18, 2019	108.02	108.21	107.02	108.09	77,204	+0.13(+0.12%)
Sep 17, 2019	107.64	108.17	107.04	107.96	87,362	+0.30(+0.28%)
Sep 16, 2019	108.22	108.87	106.48	107.66	85,182	-0.97(-0.89%)
Sep 13, 2019	108.25	109.11	108.03	108.63	121,200	+0.26(+0.24%)
Sep 12, 2019	107.92	109.56	107.78	108.37	87,353	+0.41(+0.38%)
Sep 11, 2019	107.18	107.96	106.79	107.96	68,444	+0.89(+0.83%)
Sep 10, 2019	107.00	107.82	106.38	107.07	231,543	-0.02(-0.02%)
Sep 09, 2019	108.50	108.94	106.23	107.09	165,396	-1.06(-0.98%)
Sep 06, 2019	107.32	108.70	107.16	108.15	168,400	+0.90(+0.84%)
Sep 05, 2019	107.58	109.06	107.11	107.25	99,039	+0.37(+0.35%)
Sep 04, 2019	105.39	106.99	105.39	106.88	127,865	+2.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.