Indicators

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.520	3.520	3.140	3.230	388,330	-0.29(-8.24%)
Sep 27, 2019	3.560	3.800	3.520	3.520	198,700	-0.13(-3.56%)
Sep 26, 2019	3.950	3.970	3.600	3.650	303,102	-0.36(-8.98%)
Sep 25, 2019	3.860	4.080	3.850	4.010	183,815	+0.04(+1.01%)
Sep 24, 2019	4.360	4.480	3.860	3.970	330,794	-0.42(-9.57%)
Sep 23, 2019	4.300	4.800	4.300	4.390	1,000,906	+0.24(+5.78%)
Sep 20, 2019	4.050	4.210	3.915	4.150	245,000	+0.10(+2.47%)
Sep 19, 2019	4.200	4.210	4.030	4.050	139,514	-0.12(-2.88%)
Sep 18, 2019	4.260	4.370	4.060	4.170	204,364	-0.06(-1.42%)
Sep 17, 2019	4.410	4.430	4.200	4.230	170,193	-0.15(-3.42%)
Sep 16, 2019	4.560	5.080	4.160	4.380	664,292	-0.18(-3.95%)
Sep 13, 2019	4.350	4.620	4.250	4.560	269,600	+0.21(+4.83%)
Sep 12, 2019	4.620	4.660	4.310	4.350	142,019	-0.28(-6.05%)
Sep 11, 2019	4.640	4.750	4.390	4.630	336,123	+0.03(+0.65%)
Sep 10, 2019	4.100	4.640	4.100	4.600	566,911	+0.53(+13.02%)
Sep 09, 2019	3.910	4.123	3.780	4.070	341,066	+0.21(+5.44%)
Sep 06, 2019	3.800	4.010	3.730	3.860	188,500	+0.06(+1.58%)
Sep 05, 2019	3.960	3.970	3.770	3.800	222,531	-0.12(-3.06%)
Sep 04, 2019	3.670	3.990	3.610	3.920	233,464	+0.32(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.