Indicators

Verb Technology Company (NQ: VERB )

0.1402 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.80	46.00	43.20	43.20	781	-1.20(-2.70%)
Sep 27, 2019	46.80	50.80	44.40	44.40	3,162	-1.98(-4.28%)
Sep 26, 2019	48.80	48.84	46.00	46.38	1,427	-2.42(-4.95%)
Sep 25, 2019	49.20	51.60	47.22	48.80	1,211	-0.80(-1.61%)
Sep 24, 2019	49.60	50.00	46.75	49.60	2,225	+2.00(+4.20%)
Sep 23, 2019	44.00	50.00	44.00	47.60	2,418	+4.00(+9.17%)
Sep 20, 2019	44.80	47.76	43.60	43.60	1,840	-0.80(-1.80%)
Sep 19, 2019	45.60	48.00	43.20	44.40	1,449	-1.60(-3.48%)
Sep 18, 2019	48.80	48.80	44.00	46.00	1,600	-2.00(-4.17%)
Sep 17, 2019	47.60	52.40	47.20	48.00	749	+0.00(+0.00%)
Sep 16, 2019	48.00	49.60	47.20	48.00	675	+0.40(+0.84%)
Sep 13, 2019	48.80	50.66	47.60	47.60	410	-1.20(-2.46%)
Sep 12, 2019	49.60	52.80	47.20	48.80	1,192	+0.00(+0.00%)
Sep 11, 2019	50.00	52.80	48.05	48.80	996	-1.20(-2.40%)
Sep 10, 2019	50.80	53.20	49.31	50.00	1,441	-0.40(-0.79%)
Sep 09, 2019	49.60	55.20	48.40	50.40	1,899	+4.00(+8.62%)
Sep 06, 2019	40.00	51.60	38.80	46.40	6,307	+6.00(+14.85%)
Sep 05, 2019	43.60	45.40	40.40	40.40	1,362	-1.60(-3.81%)
Sep 04, 2019	46.40	48.90	40.40	42.00	3,614	-3.94(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.