Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9400 0.9400 0.9000 0.9000 2,248 -0.05(-5.25%)
Sep 29, 2022 0.9100 0.9500 0.9100 0.9499 1,948 -0.00(-0.01%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9500 12,040 +0.02(+2.69%)
Sep 27, 2022 0.9251 0.9251 0.9251 0.9251 11,148 -0.04(-4.48%)
Sep 26, 2022 0.9001 0.9687 0.9001 0.9685 4,959 -0.00(-0.02%)
Sep 23, 2022 0.9200 0.9687 0.9080 0.9687 1,987 +0.06(+6.45%)
Sep 22, 2022 0.9700 0.9700 0.9100 0.9100 10,219 -0.03(-3.00%)
Sep 21, 2022 0.9400 0.9381 0.9381 0.9381 596 +0.01(+0.87%)
Sep 20, 2022 0.9300 0.9600 0.9300 0.9300 1,558 +0.00(+0.00%)
Sep 19, 2022 0.9300 0.9400 0.9000 0.9300 13,532 -0.00(-0.25%)
Sep 16, 2022 0.9275 0.9596 0.9050 0.9323 11,058 -0.02(-1.85%)
Sep 15, 2022 0.9800 0.9800 0.9201 0.9499 6,367 +0.05(+5.37%)
Sep 14, 2022 0.9600 0.9641 0.9000 0.9015 6,746 -0.05(-5.55%)
Sep 13, 2022 0.9150 1.010 0.9000 0.9545 43,343 +0.04(+4.32%)
Sep 12, 2022 0.9889 0.9890 0.8901 0.9150 4,905 -0.07(-7.48%)
Sep 09, 2022 0.9490 0.9890 0.8610 0.9890 45,081 +0.11(+12.39%)
Sep 08, 2022 0.8533 0.9900 0.8323 0.8800 22,019 +0.03(+3.21%)
Sep 07, 2022 0.9600 0.9900 0.8504 0.8526 5,842 -0.10(-10.74%)
Sep 06, 2022 0.8100 1.020 0.8100 0.9552 42,466 +0.06(+6.13%)
Sep 02, 2022 0.9000 0.9000 0.8469 0.9000 4,040 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.