Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.000 4.190 3.990 4.080 47,821 +0.20(+5.15%)
Sep 29, 2021 3.840 3.950 3.770 3.880 39,816 +0.06(+1.57%)
Sep 28, 2021 3.920 3.920 3.610 3.820 21,178 -0.09(-2.30%)
Sep 27, 2021 3.800 3.960 3.800 3.910 7,338 +0.12(+3.17%)
Sep 24, 2021 3.810 3.810 3.690 3.790 7,319 +0.00(+0.00%)
Sep 23, 2021 3.910 3.910 3.760 3.790 17,113 -0.12(-3.07%)
Sep 22, 2021 3.700 3.990 3.700 3.910 28,884 +0.21(+5.68%)
Sep 21, 2021 3.460 3.740 3.460 3.700 35,023 +0.23(+6.63%)
Sep 20, 2021 3.610 3.610 3.380 3.470 22,898 -0.14(-3.88%)
Sep 17, 2021 3.500 3.740 3.500 3.610 68,151 -0.12(-3.22%)
Sep 16, 2021 3.780 3.940 3.540 3.730 66,204 -0.05(-1.32%)
Sep 15, 2021 4.050 4.060 3.750 3.780 71,260 -0.22(-5.50%)
Sep 14, 2021 4.100 4.100 3.970 4.000 32,047 -0.06(-1.48%)
Sep 13, 2021 4.000 4.245 3.950 4.060 53,308 +0.05(+1.25%)
Sep 10, 2021 4.100 4.150 4.010 4.010 28,769 -0.06(-1.47%)
Sep 09, 2021 4.090 4.180 4.030 4.070 38,704 -0.08(-1.93%)
Sep 08, 2021 4.200 4.290 4.050 4.150 78,299 -0.08(-1.89%)
Sep 07, 2021 4.310 4.350 4.140 4.230 87,103 -0.04(-0.94%)
Sep 03, 2021 4.260 4.350 4.220 4.270 37,463 -0.06(-1.39%)
Sep 02, 2021 4.120 4.330 4.120 4.330 57,108 +0.12(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.