Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0543 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2990	0.2350	0.2600	2,148,138	+0.02(+9.66%)
Sep 28, 2023	0.2200	0.2382	0.2100	0.2371	508,985	+0.02(+7.77%)
Sep 27, 2023	0.2241	0.2490	0.2109	0.2200	582,474	-0.01(-3.76%)
Sep 26, 2023	0.2400	0.2520	0.2184	0.2286	567,019	-0.00(-1.47%)
Sep 25, 2023	0.2578	0.2610	0.2250	0.2320	992,723	-0.06(-19.94%)
Sep 22, 2023	0.3100	0.3348	0.2700	0.2898	2,852,246	-0.01(-3.75%)
Sep 21, 2023	0.3100	0.3202	0.2975	0.3011	137,005	-0.02(-4.75%)
Sep 20, 2023	0.3264	0.3280	0.2950	0.3161	120,141	-0.01(-3.10%)
Sep 19, 2023	0.3300	0.3990	0.2940	0.3262	493,275	-0.01(-2.31%)
Sep 18, 2023	0.3800	0.3809	0.2916	0.3339	198,153	-0.02(-5.97%)
Sep 15, 2023	0.3720	0.3990	0.3500	0.3551	148,402	-0.03(-8.41%)
Sep 14, 2023	0.3800	0.3998	0.3780	0.3877	87,856	-0.01(-2.34%)
Sep 13, 2023	0.4700	0.4700	0.3849	0.3970	159,157	-0.05(-11.78%)
Sep 12, 2023	0.4600	0.4680	0.4300	0.4500	93,061	-0.02(-3.97%)
Sep 11, 2023	0.4800	0.4810	0.4371	0.4686	91,902	-0.01(-2.44%)
Sep 08, 2023	0.4800	0.5199	0.4505	0.4803	88,143	-0.06(-10.89%)
Sep 07, 2023	0.4000	0.5500	0.3811	0.5390	456,533	+0.07(+15.76%)
Sep 06, 2023	0.5710	0.5855	0.4551	0.4656	616,356	-0.19(-29.39%)
Sep 05, 2023	0.5480	0.7377	0.5480	0.6594	1,811,480	+0.12(+22.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.