Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4300 0.4400 0.4042 0.4070 787,114 -0.04(-8.72%)
Sep 29, 2020 0.4151 0.5000 0.4150 0.4459 1,386,919 -0.05(-10.82%)
Sep 28, 2020 0.4000 0.5700 0.3815 0.5000 3,930,477 +0.10(+24.97%)
Sep 25, 2020 0.3550 0.4500 0.3550 0.4001 1,451,900 +0.05(+14.31%)
Sep 24, 2020 0.3600 0.3600 0.3400 0.3500 380,110 -0.01(-2.78%)
Sep 23, 2020 0.3800 0.3900 0.3600 0.3600 136,209 -0.02(-5.06%)
Sep 22, 2020 0.3710 0.3939 0.3710 0.3792 163,772 -0.00(-0.21%)
Sep 21, 2020 0.3799 0.3980 0.3760 0.3800 126,265 +0.00(+0.32%)
Sep 18, 2020 0.3800 0.4098 0.3700 0.3788 263,300 -0.02(-5.30%)
Sep 17, 2020 0.4100 0.4115 0.3940 0.4000 136,480 -0.01(-2.44%)
Sep 16, 2020 0.3900 0.4400 0.3900 0.4100 169,260 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4137 0.4000 0.4100 193,282 +0.01(+2.50%)
Sep 14, 2020 0.4000 0.4100 0.3900 0.4000 119,037 +0.00(+0.00%)
Sep 11, 2020 0.3950 0.4098 0.3900 0.4000 246,100 -0.01(-1.96%)
Sep 10, 2020 0.4000 0.4100 0.3900 0.4080 286,853 +0.01(+1.49%)
Sep 09, 2020 0.3906 0.4100 0.3900 0.4020 478,796 +0.01(+3.16%)
Sep 08, 2020 0.3888 0.4399 0.3600 0.3897 1,316,238 +0.02(+4.20%)
Sep 04, 2020 0.3953 0.3963 0.3600 0.3740 420,900 -0.03(-7.08%)
Sep 03, 2020 0.4000 0.4780 0.4000 0.4025 428,723 +0.00(+0.63%)
Sep 02, 2020 0.4200 0.4400 0.3900 0.4000 682,156 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.