Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.150 3.290 3.110 3.230 90,804 +0.12(+3.86%)
Sep 29, 2021 3.220 3.290 3.100 3.110 95,585 -0.10(-3.12%)
Sep 28, 2021 3.520 3.520 3.160 3.210 245,450 -0.37(-10.34%)
Sep 27, 2021 3.530 3.660 3.440 3.580 57,535 +0.02(+0.56%)
Sep 24, 2021 3.490 3.687 3.440 3.560 100,981 +0.04(+1.14%)
Sep 23, 2021 3.360 3.580 3.330 3.520 104,783 +0.14(+4.14%)
Sep 22, 2021 3.250 3.420 3.250 3.380 93,563 +0.13(+4.00%)
Sep 21, 2021 3.320 3.390 3.180 3.250 36,607 -0.03(-0.91%)
Sep 20, 2021 3.430 3.500 3.230 3.280 110,035 -0.24(-6.82%)
Sep 17, 2021 3.430 3.588 3.400 3.520 77,900 +0.07(+2.03%)
Sep 16, 2021 3.340 3.500 3.330 3.450 54,338 +0.05(+1.47%)
Sep 15, 2021 3.450 3.490 3.275 3.400 93,089 -0.09(-2.58%)
Sep 14, 2021 3.450 3.590 3.310 3.490 96,923 +0.06(+1.75%)
Sep 13, 2021 3.370 3.470 3.250 3.430 60,946 +0.09(+2.69%)
Sep 10, 2021 3.480 3.496 3.280 3.340 31,050 -0.12(-3.47%)
Sep 09, 2021 3.360 3.470 3.290 3.460 64,625 +0.11(+3.28%)
Sep 08, 2021 3.470 3.470 3.270 3.350 70,868 -0.10(-2.90%)
Sep 07, 2021 3.630 3.740 3.400 3.450 102,191 -0.20(-5.48%)
Sep 03, 2021 3.660 3.730 3.510 3.650 45,717 -0.01(-0.27%)
Sep 02, 2021 3.760 3.790 3.640 3.660 63,950 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.