Indicators

Kubient Inc (NQ: KBNT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2901	0.2999	0.2901	0.2995	13,621	-0.00(-0.17%)
Sep 28, 2023	0.3000	0.3100	0.3000	0.3000	27,812	-0.00(-0.03%)
Sep 27, 2023	0.3200	0.3200	0.3001	0.3001	12,576	+0.00(+0.03%)
Sep 26, 2023	0.3255	0.3255	0.3000	0.3000	19,016	-0.02(-5.66%)
Sep 25, 2023	0.3100	0.3350	0.3180	0.3180	6,341	+0.01(+2.58%)
Sep 22, 2023	0.3206	0.3369	0.3100	0.3100	9,908	-0.03(-7.74%)
Sep 21, 2023	0.3400	0.3400	0.3100	0.3360	7,182	+0.02(+7.62%)
Sep 20, 2023	0.3346	0.3346	0.3101	0.3122	35,868	-0.02(-6.75%)
Sep 19, 2023	0.3552	0.3552	0.3300	0.3348	54,950	-0.03(-7.64%)
Sep 18, 2023	0.3314	0.3699	0.3314	0.3625	25,624	+0.01(+3.28%)
Sep 15, 2023	0.3771	0.4000	0.3506	0.3510	26,689	-0.03(-6.90%)
Sep 14, 2023	0.3900	0.4100	0.3600	0.3770	28,531	-0.02(-5.01%)
Sep 13, 2023	0.4200	0.4200	0.3601	0.3969	10,868	+0.05(+13.99%)
Sep 12, 2023	0.3800	0.3870	0.3400	0.3482	86,382	-0.03(-7.88%)
Sep 11, 2023	0.3600	0.4110	0.3631	0.3780	27,709	+0.01(+3.56%)
Sep 08, 2023	0.4000	0.4000	0.3650	0.3650	11,842	-0.02(-4.58%)
Sep 07, 2023	0.3998	0.4141	0.3701	0.3825	34,455	-0.02(-5.53%)
Sep 06, 2023	0.3960	0.4479	0.3960	0.4049	63,284	+0.01(+3.42%)
Sep 05, 2023	0.4369	0.4369	0.3751	0.3915	90,534	-0.03(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.