Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.640 +0.190 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.250 4.380 4.040 4.040 751,207 -0.21(-4.94%)
Sep 29, 2022 4.460 4.517 4.240 4.250 2,939,926 -0.48(-10.15%)
Sep 28, 2022 4.310 5.210 4.250 4.730 2,543,351 +0.33(+7.50%)
Sep 27, 2022 4.500 4.605 4.390 4.400 506,058 -0.03(-0.68%)
Sep 26, 2022 4.880 4.930 4.390 4.430 892,966 -0.45(-9.22%)
Sep 23, 2022 4.930 5.025 4.825 4.880 645,747 -0.16(-3.17%)
Sep 22, 2022 5.260 5.260 4.930 5.040 479,700 -0.22(-4.18%)
Sep 21, 2022 5.210 5.330 5.180 5.260 483,049 +0.05(+0.96%)
Sep 20, 2022 5.110 5.240 5.090 5.210 283,199 +0.01(+0.19%)
Sep 19, 2022 5.010 5.210 4.950 5.200 410,558 +0.19(+3.79%)
Sep 16, 2022 5.160 5.160 4.930 5.010 871,506 -0.21(-4.02%)
Sep 15, 2022 5.250 5.370 5.180 5.220 293,594 -0.12(-2.25%)
Sep 14, 2022 5.150 5.410 5.050 5.340 393,738 +0.20(+3.89%)
Sep 13, 2022 5.060 5.140 5.020 5.140 288,815 -0.01(-0.19%)
Sep 12, 2022 5.190 5.220 5.100 5.150 282,607 +0.00(+0.00%)
Sep 09, 2022 5.140 5.220 5.125 5.150 277,564 +0.01(+0.19%)
Sep 08, 2022 5.090 5.230 5.060 5.140 272,138 +0.00(+0.00%)
Sep 07, 2022 5.090 5.160 5.050 5.140 260,592 +0.09(+1.78%)
Sep 06, 2022 5.090 5.160 5.030 5.050 322,628 -0.10(-1.94%)
Sep 02, 2022 5.160 5.200 4.960 5.150 339,950 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.