Indicators

Pharvaris N.V. (NQ: PHVS )

19.97 -0.61 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.670	7.670	7.670	7.670	482	+0.00(+0.00%)
Sep 29, 2022	7.990	7.990	7.001	7.670	1,788	-0.31(-3.88%)
Sep 28, 2022	7.510	7.980	7.510	7.980	1,531	+0.15(+1.92%)
Sep 27, 2022	7.600	7.830	7.600	7.830	827	-0.12(-1.50%)
Sep 26, 2022	7.949	7.949	7.949	7.949	447	-0.03(-0.39%)
Sep 23, 2022	8.380	8.460	7.860	7.980	23,611	-0.47(-5.56%)
Sep 22, 2022	8.450	8.550	8.450	8.450	1,509	-0.03(-0.37%)
Sep 21, 2022	8.600	8.840	8.482	8.482	1,968	-0.14(-1.63%)
Sep 20, 2022	8.600	8.640	8.600	8.622	1,781	+0.00(+0.02%)
Sep 19, 2022	9.050	9.050	8.620	8.620	15,085	-0.50(-5.48%)
Sep 16, 2022	9.010	9.120	9.010	9.120	1,108	-0.17(-1.78%)
Sep 15, 2022	9.250	9.355	9.010	9.285	9,351	+0.14(+1.57%)
Sep 14, 2022	9.050	9.250	9.050	9.141	4,897	+0.07(+0.79%)
Sep 13, 2022	9.380	9.430	9.000	9.070	14,445	-0.24(-2.58%)
Sep 12, 2022	9.300	9.692	9.300	9.310	6,127	-0.00(-0.05%)
Sep 09, 2022	9.260	9.315	9.080	9.315	869	+0.05(+0.59%)
Sep 08, 2022	9.010	9.260	9.000	9.260	1,608	+0.04(+0.43%)
Sep 06, 2022				9.220	209	-0.18(-1.91%)
Sep 02, 2022	8.970	9.450	8.970	9.400	24,215	+0.41(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.