Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 -0.100 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.180 5.780 5.020 5.140 213,619 -0.08(-1.53%)
Sep 29, 2021 4.690 5.410 4.630 5.220 136,852 +0.44(+9.21%)
Sep 28, 2021 4.510 4.890 4.494 4.780 82,944 +0.33(+7.42%)
Sep 27, 2021 4.410 4.730 4.410 4.450 26,716 +0.07(+1.48%)
Sep 24, 2021 4.620 4.752 4.350 4.385 49,785 -0.37(-7.68%)
Sep 23, 2021 4.720 4.944 4.680 4.750 35,274 +0.10(+2.15%)
Sep 22, 2021 4.490 4.752 4.490 4.650 26,056 +0.29(+6.65%)
Sep 21, 2021 4.600 4.750 4.350 4.360 22,816 -0.26(-5.63%)
Sep 20, 2021 4.500 4.880 4.500 4.620 49,221 +0.04(+0.87%)
Sep 17, 2021 5.140 5.220 4.560 4.580 61,968 -0.53(-10.37%)
Sep 16, 2021 5.220 5.350 5.100 5.110 25,241 +0.06(+1.19%)
Sep 15, 2021 5.560 5.580 5.030 5.050 36,074 -0.60(-10.62%)
Sep 14, 2021 5.500 5.680 5.480 5.650 54,840 +0.10(+1.80%)
Sep 13, 2021 5.070 5.570 5.050 5.550 77,657 +0.55(+11.00%)
Sep 10, 2021 4.940 5.050 4.850 5.000 29,036 +0.15(+3.09%)
Sep 09, 2021 5.140 5.160 4.830 4.850 49,781 -0.36(-6.91%)
Sep 08, 2021 5.800 5.800 5.150 5.210 75,103 -0.59(-10.17%)
Sep 07, 2021 5.880 5.880 5.730 5.800 101,253 +0.02(+0.35%)
Sep 03, 2021 5.340 5.920 5.280 5.780 143,901 +0.43(+8.04%)
Sep 02, 2021 5.180 5.450 5.180 5.350 85,205 +0.23(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.