Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.600 +0.050 (+1.96%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.280 3.280 3.000 3.000 8,616 -0.30(-9.09%)
Sep 29, 2022 3.160 3.370 3.160 3.300 5,418 -0.10(-2.94%)
Sep 28, 2022 3.280 3.420 3.240 3.400 10,264 +0.02(+0.59%)
Sep 27, 2022 3.150 3.450 3.080 3.380 19,214 +0.23(+7.30%)
Sep 26, 2022 3.110 3.170 3.000 3.150 20,264 +0.12(+3.96%)
Sep 23, 2022 3.210 3.220 3.010 3.030 26,527 -0.28(-8.46%)
Sep 22, 2022 3.400 3.400 3.000 3.310 29,953 +0.01(+0.30%)
Sep 21, 2022 3.370 3.480 3.240 3.300 23,129 -0.10(-2.94%)
Sep 20, 2022 3.740 3.740 3.350 3.400 18,673 -0.25(-6.85%)
Sep 19, 2022 3.760 3.870 3.610 3.650 25,068 -0.20(-5.19%)
Sep 16, 2022 3.935 4.220 3.769 3.850 107,477 -0.05(-1.28%)
Sep 15, 2022 4.190 4.417 3.900 3.900 67,198 -0.44(-10.14%)
Sep 14, 2022 4.260 4.600 4.250 4.340 72,076 -0.11(-2.47%)
Sep 13, 2022 4.160 4.450 4.100 4.450 24,186 +0.25(+5.95%)
Sep 12, 2022 4.440 4.450 4.100 4.200 46,072 -0.16(-3.67%)
Sep 09, 2022 3.870 4.410 3.770 4.360 27,636 +0.32(+7.92%)
Sep 08, 2022 3.840 4.100 3.590 4.040 35,421 +0.09(+2.28%)
Sep 07, 2022 3.720 3.995 3.655 3.950 38,027 +0.42(+11.90%)
Sep 06, 2022 3.460 3.610 3.370 3.530 17,873 +0.15(+4.44%)
Sep 02, 2022 3.450 3.570 3.300 3.380 17,113 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.