Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.480	1.518	1.344	1.500	39,110	+0.02(+1.35%)
Sep 28, 2023	1.420	1.500	1.420	1.480	26,399	+0.07(+4.96%)
Sep 27, 2023	1.470	1.500	1.350	1.410	44,421	-0.09(-6.00%)
Sep 26, 2023	1.570	1.610	1.450	1.500	36,546	+0.00(+0.00%)
Sep 25, 2023	1.480	1.620	1.500	1.500	45,232	-0.03(-1.96%)
Sep 22, 2023	1.600	1.600	1.460	1.530	68,348	-0.07(-4.38%)
Sep 21, 2023	1.650	1.670	1.550	1.600	45,355	+0.07(+4.58%)
Sep 20, 2023	1.720	1.720	1.530	1.530	83,513	-0.18(-10.53%)
Sep 19, 2023	1.660	1.764	1.630	1.710	16,362	+0.01(+0.59%)
Sep 18, 2023	1.740	1.740	1.640	1.700	28,276	-0.07(-3.95%)
Sep 15, 2023	1.730	1.800	1.680	1.770	25,596	+0.04(+2.31%)
Sep 14, 2023	1.760	1.800	1.670	1.730	16,539	+0.06(+3.59%)
Sep 13, 2023	1.810	1.820	1.670	1.670	31,080	-0.08(-4.57%)
Sep 12, 2023	1.720	1.850	1.710	1.750	37,446	+0.03(+1.74%)
Sep 11, 2023	1.810	1.820	1.715	1.720	30,511	-0.06(-3.37%)
Sep 08, 2023	1.760	1.839	1.700	1.780	30,924	+0.01(+0.56%)
Sep 07, 2023	1.740	1.805	1.740	1.770	5,373	+0.01(+0.57%)
Sep 06, 2023	1.830	1.860	1.750	1.760	15,947	-0.01(-0.81%)
Sep 05, 2023	1.835	1.835	1.740	1.774	16,211	-0.08(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.