Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.290 3.480 3.120 3.320 3,308 -0.01(-0.30%)
Sep 29, 2022 3.390 3.570 3.330 3.330 5,221 -0.04(-1.19%)
Sep 28, 2022 3.080 3.619 3.300 3.370 4,789 +0.41(+13.85%)
Sep 27, 2022 3.000 3.055 2.950 2.960 10,777 -0.06(-1.99%)
Sep 26, 2022 3.150 3.150 3.010 3.020 2,880 -0.13(-4.13%)
Sep 23, 2022 3.220 3.300 3.149 3.150 6,513 -0.25(-7.35%)
Sep 22, 2022 3.520 3.560 3.400 3.400 12,046 -0.19(-5.29%)
Sep 21, 2022 4.000 4.000 3.510 3.590 10,267 -0.34(-8.65%)
Sep 20, 2022 4.140 4.140 3.779 3.930 10,978 -0.18(-4.38%)
Sep 19, 2022 4.140 4.140 4.050 4.110 11,988 -0.02(-0.48%)
Sep 16, 2022 4.080 4.260 4.080 4.130 43,151 -0.06(-1.43%)
Sep 15, 2022 4.195 4.195 4.138 4.190 6,885 +0.01(+0.24%)
Sep 14, 2022 4.300 4.368 4.140 4.180 15,702 -0.25(-5.64%)
Sep 13, 2022 4.600 4.700 4.140 4.430 29,599 -0.27(-5.74%)
Sep 12, 2022 4.720 4.840 4.650 4.700 7,259 -0.18(-3.69%)
Sep 09, 2022 4.950 4.990 4.609 4.880 58,890 +0.02(+0.41%)
Sep 08, 2022 6.000 6.140 4.850 4.860 64,434 -0.13(-2.61%)
Sep 07, 2022 6.000 6.060 4.870 4.990 51,220 -0.88(-14.99%)
Sep 06, 2022 4.910 5.980 4.820 5.870 116,268 +1.07(+22.29%)
Sep 02, 2022 4.740 4.900 4.710 4.800 14,562 +0.10(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.