Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.09	11.10	11.05	11.05	10,198	+0.05(+0.45%)
Sep 27, 2023				11.00	3	+0.00(+0.00%)
Sep 25, 2023				11.00	16	-0.05(-0.45%)
Sep 20, 2023				11.05	327	+0.02(+0.15%)
Sep 19, 2023	11.06	11.06	11.03	11.03	1,096	+0.00(+0.03%)
Sep 18, 2023	11.03	11.03	11.03	11.03	205	+0.00(+0.00%)
Sep 15, 2023	11.03	11.06	11.03	11.03	1,282	+0.04(+0.36%)
Sep 14, 2023	11.03	11.03	10.99	10.99	10,191	-0.10(-0.90%)
Sep 12, 2023				11.09	13	+0.04(+0.36%)
Sep 11, 2023	11.05	11.05	11.05	11.05	302	+0.00(+0.00%)
Sep 08, 2023	11.00	11.05	11.00	11.05	1,081	+0.05(+0.45%)
Sep 07, 2023	11.05	11.05	11.00	11.00	6,602	+0.00(+0.00%)
Sep 06, 2023	11.00	11.00	11.00	11.00	132	-0.04(-0.36%)
Sep 05, 2023	11.05	11.05	11.04	11.04	4,024	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.