Indicators

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0301 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0850	0.0850	0.0750	0.0750	1,391	-0.01(-6.25%)
Sep 28, 2023	0.1433	0.1433	0.0800	0.0800	3,664	-0.01(-9.91%)
Sep 27, 2023	0.0829	0.0888	0.0829	0.0888	2,617	+0.01(+15.32%)
Sep 25, 2023				0.0770	42	-0.01(-15.29%)
Sep 22, 2023	0.1300	0.1450	0.0456	0.0909	19,428	-0.05(-35.07%)
Sep 18, 2023				0.1400	1	+0.05(+55.56%)
Sep 15, 2023	0.1001	0.1099	0.0900	0.0900	1,421	-0.01(-10.00%)
Sep 14, 2023	0.1588	0.1589	0.1000	0.1000	4,733	+0.03(+42.86%)
Sep 13, 2023	0.0700	0.1200	0.0700	0.0700	2,331	-0.04(-33.40%)
Sep 11, 2023				0.1051	413	-0.04(-24.98%)
Sep 08, 2023	0.1083	0.2003	0.0800	0.1401	4,373	+0.08(+132.72%)
Sep 07, 2023	0.0920	0.1131	0.0602	0.0602	2,985	-0.02(-27.47%)
Sep 06, 2023	0.0600	0.1135	0.0600	0.0830	4,562	+0.02(+38.33%)
Sep 05, 2023	0.0600	0.0999	0.0593	0.0600	9,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.