Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

3.760 -0.700 (-15.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1137	0.1233	0.1080	0.1208	17,161,094	+0.00(+3.78%)
Sep 28, 2023	0.1145	0.1216	0.1030	0.1164	1,396,479	-0.00(-1.36%)
Sep 27, 2023	0.1200	0.1279	0.1130	0.1180	1,268,648	-0.01(-5.68%)
Sep 26, 2023	0.1271	0.1289	0.1200	0.1251	869,577	-0.01(-4.50%)
Sep 25, 2023	0.1100	0.1370	0.1249	0.1310	1,564,395	+0.01(+4.80%)
Sep 22, 2023	0.1400	0.1430	0.1210	0.1250	1,709,485	-0.01(-7.48%)
Sep 21, 2023	0.1400	0.1399	0.1215	0.1351	2,905,223	-0.01(-6.18%)
Sep 20, 2023	0.1528	0.1772	0.1395	0.1440	6,341,215	-0.01(-4.00%)
Sep 19, 2023	0.1461	0.1599	0.1302	0.1500	2,400,848	-0.02(-9.09%)
Sep 18, 2023	0.1551	0.1799	0.1401	0.1650	9,691,674	-0.03(-14.42%)
Sep 15, 2023	0.1670	0.3419	0.1511	0.1928	172,839,344	+0.07(+53.02%)
Sep 14, 2023	0.1261	0.1350	0.1212	0.1260	371,535	-0.00(-3.08%)
Sep 13, 2023	0.1300	0.1371	0.1251	0.1300	667,857	-0.00(-2.26%)
Sep 12, 2023	0.1256	0.1371	0.1210	0.1330	838,643	-0.00(-1.63%)
Sep 11, 2023	0.1300	0.1371	0.1126	0.1352	1,921,226	+0.00(+0.22%)
Sep 08, 2023	0.1394	0.1397	0.1303	0.1349	484,206	-0.01(-4.46%)
Sep 07, 2023	0.1458	0.1499	0.1370	0.1412	448,352	-0.00(-2.96%)
Sep 06, 2023	0.1670	0.1700	0.1415	0.1455	981,476	-0.02(-14.36%)
Sep 05, 2023	0.1400	0.1780	0.1270	0.1699	5,732,992	-0.03(-16.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.