Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.65	16.32	15.65	15.73	38,378	-0.17(-1.07%)
Sep 28, 2017	15.97	17.54	15.51	15.90	174,100	-0.07(-0.47%)
Sep 27, 2017	14.32	16.24	14.25	15.97	163,340	+1.92(+13.70%)
Sep 26, 2017	14.61	14.74	13.41	14.05	49,782	-0.27(-1.92%)
Sep 25, 2017	14.35	14.88	13.60	14.32	50,228	+0.33(+2.39%)
Sep 22, 2017	14.88	14.88	13.55	13.99	50,594	-0.44(-3.02%)
Sep 21, 2017	14.20	14.66	14.15	14.43	23,934	+0.26(+1.80%)
Sep 20, 2017	14.09	14.71	13.80	14.17	41,838	+0.06(+0.46%)
Sep 19, 2017	13.34	14.24	12.70	14.11	65,810	+0.46(+3.37%)
Sep 18, 2017	14.08	14.51	12.96	13.64	171,150	-0.93(-6.38%)
Sep 15, 2017	12.47	15.23	12.35	14.57	219,662	+2.23(+18.06%)
Sep 14, 2017	10.87	12.45	10.87	12.35	78,480	+1.34(+12.18%)
Sep 13, 2017	10.99	11.25	10.99	11.01	22,386	+0.15(+1.34%)
Sep 12, 2017	10.53	11.35	10.53	10.86	33,946	+0.47(+4.52%)
Sep 11, 2017	10.31	10.74	10.31	10.39	44,650	+0.24(+2.36%)
Sep 08, 2017	9.580	10.24	9.580	10.15	22,668	+0.40(+4.10%)
Sep 07, 2017	9.445	9.750	9.405	9.750	6,828	+0.38(+4.00%)
Sep 06, 2017	9.495	9.495	9.375	9.375	1,976	-0.19(-1.99%)
Sep 05, 2017	9.305	9.575	9.250	9.565	4,462	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.