Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.65	38.24	33.10	33.60	67,655	-2.83(-7.77%)
Sep 27, 2019	34.01	38.37	34.01	36.43	100,700	+3.10(+9.30%)
Sep 26, 2019	31.92	34.57	31.92	33.33	49,627	+1.86(+5.91%)
Sep 25, 2019	30.93	31.56	29.75	31.47	31,726	+0.55(+1.78%)
Sep 24, 2019	31.30	32.20	30.28	30.92	39,977	-0.54(-1.72%)
Sep 23, 2019	31.79	33.88	30.75	31.46	41,490	-0.08(-0.25%)
Sep 20, 2019	32.50	35.00	31.54	31.54	124,100	-0.76(-2.35%)
Sep 19, 2019	28.77	33.16	28.30	32.30	139,117	+4.00(+14.13%)
Sep 18, 2019	28.70	29.00	27.70	28.30	50,900	-0.05(-0.18%)
Sep 17, 2019	27.90	29.29	27.71	28.35	91,042	+0.26(+0.93%)
Sep 16, 2019	28.23	28.96	27.40	28.09	42,376	+0.27(+0.97%)
Sep 13, 2019	27.81	28.44	26.50	27.82	47,700	+0.38(+1.38%)
Sep 12, 2019	27.00	28.90	27.00	27.44	32,485	+0.41(+1.52%)
Sep 11, 2019	26.85	27.91	26.00	27.03	75,980	-0.09(-0.33%)
Sep 10, 2019	27.20	27.20	26.50	27.12	42,314	-0.59(-2.13%)
Sep 09, 2019	27.87	28.30	26.65	27.71	40,517	-0.16(-0.57%)
Sep 06, 2019	27.47	28.25	26.80	27.87	44,300	+0.74(+2.73%)
Sep 05, 2019	29.00	29.00	27.09	27.13	65,320	-1.56(-5.44%)
Sep 04, 2019	29.49	29.76	28.39	28.69	48,271	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.