Indicators

Mogo Inc (NQ: MOGO )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.05	11.64	10.05	11.64	6,739	+1.59(+15.82%)
Sep 27, 2019	10.29	10.29	9.868	10.05	966	-0.12(-1.18%)
Sep 26, 2019	10.02	10.17	9.960	10.17	2,484	+0.18(+1.80%)
Sep 25, 2019	9.870	9.990	9.750	9.990	2,303	+0.18(+1.83%)
Sep 24, 2019	10.20	10.20	9.450	9.810	2,856	-0.66(-6.30%)
Sep 23, 2019	9.420	10.47	9.270	10.47	3,380	+1.11(+11.86%)
Sep 20, 2019	9.338	9.420	9.296	9.360	2,400	-0.06(-0.64%)
Sep 19, 2019	9.300	9.450	9.300	9.420	2,995	+0.12(+1.29%)
Sep 18, 2019	9.210	9.300	9.120	9.300	7,787	+0.09(+0.98%)
Sep 17, 2019	9.150	9.420	9.150	9.210	4,370	+0.06(+0.66%)
Sep 16, 2019	9.210	9.240	9.060	9.150	598	+0.00(+0.00%)
Sep 13, 2019	9.480	9.540	8.910	9.150	3,466	+0.15(+1.67%)
Sep 12, 2019	9.090	9.480	9.000	9.000	6,472	-0.27(-2.91%)
Sep 11, 2019	8.700	9.330	8.700	9.270	1,403	+0.57(+6.55%)
Sep 10, 2019	8.473	9.090	8.473	8.700	4,088	+0.86(+10.98%)
Sep 09, 2019	9.060	9.270	7.839	7.839	7,166	-1.31(-14.33%)
Sep 06, 2019	9.090	9.330	9.060	9.150	2,133	+0.03(+0.33%)
Sep 05, 2019	8.820	9.210	8.820	9.120	7,068	+0.06(+0.66%)
Sep 04, 2019	8.907	9.270	8.849	9.060	7,814	+0.27(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.