Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.08 17.28 16.92 17.13 161,626 +0.10(+0.58%)
Sep 29, 2016 17.23 17.44 17.01 17.03 75,310 -0.34(-1.96%)
Sep 28, 2016 17.36 17.44 17.16 17.37 100,152 +0.09(+0.53%)
Sep 27, 2016 17.28 17.36 17.23 17.28 76,241 +0.10(+0.57%)
Sep 26, 2016 17.54 17.54 17.18 17.18 64,511 -0.45(-2.54%)
Sep 23, 2016 17.68 17.79 17.62 17.63 52,532 -0.16(-0.89%)
Sep 22, 2016 17.51 17.81 17.47 17.78 97,635 +0.35(+2.00%)
Sep 21, 2016 17.47 17.60 17.37 17.44 107,659 -0.02(-0.09%)
Sep 20, 2016 17.53 17.58 17.41 17.45 51,752 -0.03(-0.17%)
Sep 19, 2016 17.49 17.66 17.42 17.48 61,741 -0.02(-0.13%)
Sep 16, 2016 17.56 17.56 17.31 17.50 296,593 +0.00(+0.00%)
Sep 15, 2016 17.43 17.60 17.43 17.50 73,583 +0.08(+0.48%)
Sep 14, 2016 17.58 17.69 17.41 17.42 107,936 -0.17(-0.99%)
Sep 13, 2016 17.59 17.67 17.44 17.60 115,210 -0.13(-0.73%)
Sep 12, 2016 17.69 17.73 17.54 17.72 158,279 +0.03(+0.17%)
Sep 09, 2016 17.66 17.75 17.63 17.69 158,626 -0.02(-0.09%)
Sep 08, 2016 17.55 17.75 17.53 17.71 90,903 +0.11(+0.60%)
Sep 07, 2016 17.44 17.62 17.35 17.60 114,477 +0.20(+1.18%)
Sep 06, 2016 17.60 17.71 17.36 17.40 81,232 -0.25(-1.42%)
Sep 02, 2016 17.55 17.65 17.65 17.65 103,329 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.