Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 73.16 74.31 72.82 73.30 34,103,148 +0.01(+0.02%)
Sep 29, 2020 73.34 73.65 72.76 73.29 19,628,546 +0.24(+0.33%)
Sep 28, 2020 73.53 73.66 72.29 73.05 40,247,400 +0.98(+1.35%)
Sep 25, 2020 71.46 72.32 70.49 72.07 26,530,996 +0.83(+1.17%)
Sep 24, 2020 70.38 72.01 70.32 71.24 29,067,670 +0.65(+0.92%)
Sep 23, 2020 72.76 72.87 70.21 70.59 33,211,542 -2.51(-3.43%)
Sep 22, 2020 72.33 73.30 71.55 73.09 31,711,066 +1.71(+2.40%)
Sep 21, 2020 71.83 72.24 70.16 71.38 57,884,344 -1.44(-1.97%)
Sep 18, 2020 74.72 74.97 71.68 72.82 62,228,448 -1.77(-2.38%)
Sep 17, 2020 74.62 75.23 73.32 74.59 37,683,860 -1.27(-1.67%)
Sep 16, 2020 77.59 77.91 75.80 75.86 26,300,492 -1.02(-1.33%)
Sep 15, 2020 76.61 77.79 76.40 76.88 26,644,914 +1.11(+1.46%)
Sep 14, 2020 76.76 78.01 75.60 75.78 34,002,120 -0.07(-0.09%)
Sep 11, 2020 76.61 78.57 74.68 75.85 32,018,440 -0.56(-0.74%)
Sep 10, 2020 77.84 79.01 76.10 76.41 32,442,036 -1.24(-1.60%)
Sep 09, 2020 77.69 78.26 76.61 77.66 35,565,568 +1.23(+1.60%)
Sep 08, 2020 76.49 78.00 76.21 76.43 52,327,772 -2.93(-3.69%)
Sep 04, 2020 81.01 82.05 77.19 79.36 52,298,120 -2.53(-3.09%)
Sep 03, 2020 85.28 85.28 80.56 81.89 62,256,476 -4.31(-5.00%)
Sep 02, 2020 83.48 86.45 83.11 86.20 50,299,664 +3.37(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.