Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.66 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.906 9.099 8.855 8.872 1,165,218 -0.06(-0.66%)
Sep 29, 2022 8.746 8.939 8.603 8.931 968,905 +0.16(+1.82%)
Sep 28, 2022 8.376 8.796 8.317 8.771 1,459,528 +0.34(+4.09%)
Sep 27, 2022 8.586 8.742 8.393 8.426 948,114 -0.82(-8.91%)
Sep 26, 2022 9.494 9.646 9.242 9.250 1,071,290 -0.24(-2.48%)
Sep 23, 2022 9.671 9.671 9.318 9.486 849,293 -0.23(-2.34%)
Sep 22, 2022 9.965 9.965 9.650 9.713 1,208,591 -0.26(-2.61%)
Sep 21, 2022 10.05 10.18 9.915 9.974 1,037,729 -0.06(-0.59%)
Sep 20, 2022 9.847 10.03 9.755 10.03 1,278,052 +0.23(+2.32%)
Sep 19, 2022 9.612 9.847 9.536 9.805 951,154 +0.13(+1.30%)
Sep 16, 2022 9.730 9.931 9.561 9.679 4,087,917 -0.05(-0.52%)
Sep 15, 2022 9.629 9.826 9.540 9.730 1,614,999 +0.24(+2.57%)
Sep 14, 2022 9.587 9.587 9.360 9.486 1,236,809 -0.10(-1.05%)
Sep 13, 2022 9.587 9.654 9.334 9.587 1,035,334 -0.13(-1.30%)
Sep 12, 2022 9.461 9.751 9.381 9.713 1,105,631 +0.34(+3.59%)
Sep 09, 2022 9.351 9.452 9.309 9.376 1,364,046 +0.09(+1.00%)
Sep 08, 2022 9.309 9.322 9.229 9.284 1,250,579 -0.05(-0.54%)
Sep 07, 2022 9.250 9.427 9.208 9.334 837,254 +0.10(+1.09%)
Sep 06, 2022 9.175 9.284 9.027 9.233 2,926,949 +0.04(+0.46%)
Sep 02, 2022 9.343 9.452 9.145 9.191 658,340 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.