Indicators

Bank of Marin Bancrp (NQ: BMRC )

20.72 -0.60 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.14	21.14	20.68	20.72	186,904	-0.60(-2.81%)
Sep 19, 2024	20.99	21.47	20.43	21.32	224,476	+0.91(+4.46%)
Sep 18, 2024	20.50	21.43	20.33	20.41	96,825	-0.12(-0.58%)
Sep 17, 2024	20.60	21.11	20.33	20.53	50,382	+0.10(+0.49%)
Sep 16, 2024	20.54	20.68	20.39	20.43	33,079	-0.11(-0.54%)
Sep 13, 2024	20.11	20.57	19.99	20.54	43,253	+0.80(+4.05%)
Sep 12, 2024	19.94	20.00	19.57	19.74	56,733	-0.06(-0.30%)
Sep 11, 2024	20.31	20.31	19.69	19.80	57,158	-0.79(-3.84%)
Sep 10, 2024	20.81	20.98	20.19	20.59	55,610	-0.29(-1.39%)
Sep 09, 2024	20.84	21.11	20.73	20.88	108,110	+0.08(+0.38%)
Sep 06, 2024	20.96	21.19	20.65	20.80	96,618	-0.09(-0.43%)
Sep 05, 2024	21.36	21.36	20.70	20.89	106,407	-0.24(-1.14%)
Sep 04, 2024	21.30	21.45	20.80	21.13	94,884	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.