Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.300 2.410 2.280 2.340 130,347 +0.05(+2.18%)
Sep 29, 2020 2.350 2.370 2.290 2.290 61,975 -0.03(-1.29%)
Sep 28, 2020 2.290 2.380 2.280 2.320 142,464 +0.05(+2.20%)
Sep 25, 2020 2.130 2.300 2.130 2.270 179,100 +0.13(+6.07%)
Sep 24, 2020 2.120 2.220 2.060 2.140 161,027 +0.04(+1.90%)
Sep 23, 2020 2.290 2.340 2.090 2.100 245,335 -0.17(-7.49%)
Sep 22, 2020 2.480 2.490 2.160 2.270 350,157 -0.12(-5.02%)
Sep 21, 2020 2.600 2.600 2.370 2.390 487,287 -0.22(-8.43%)
Sep 18, 2020 2.760 2.770 2.580 2.610 792,000 -0.08(-2.97%)
Sep 17, 2020 2.710 2.920 2.660 2.690 378,674 -0.09(-3.24%)
Sep 16, 2020 2.790 2.850 2.690 2.780 270,237 +0.06(+2.21%)
Sep 15, 2020 2.760 2.850 2.670 2.720 267,052 -0.01(-0.37%)
Sep 14, 2020 2.550 2.830 2.550 2.730 240,392 +0.20(+7.91%)
Sep 11, 2020 2.750 2.820 2.510 2.530 304,100 -0.19(-6.99%)
Sep 10, 2020 2.640 2.840 2.610 2.720 330,247 +0.13(+5.02%)
Sep 09, 2020 2.730 2.920 2.530 2.590 428,173 -0.05(-1.89%)
Sep 08, 2020 2.610 2.860 2.510 2.640 355,159 +0.03(+1.15%)
Sep 04, 2020 2.830 2.830 2.470 2.610 264,300 +0.01(+0.38%)
Sep 03, 2020 3.050 3.060 2.600 2.600 576,528 -0.45(-14.75%)
Sep 02, 2020 3.290 3.310 3.040 3.050 183,849 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.