Indicators

AC Immune S.A. (NQ: ACIU )

3.740 +0.040 (+1.08%)

Streaming Delayed Price Updated: 11:43 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.690	3.750	3.560	3.700	52,045	+0.01(+0.27%)
Sep 25, 2024	3.730	3.770	3.565	3.690	75,886	-0.03(-0.81%)
Sep 24, 2024	3.760	3.800	3.650	3.720	82,510	+0.06(+1.64%)
Sep 23, 2024	3.980	3.980	3.522	3.660	290,608	-0.03(-0.81%)
Sep 20, 2024	3.700	3.720	3.640	3.690	105,285	+0.00(+0.00%)
Sep 19, 2024	3.770	3.790	3.650	3.690	132,261	+0.06(+1.65%)
Sep 18, 2024	3.460	3.770	3.455	3.630	170,458	+0.17(+4.91%)
Sep 17, 2024	3.500	3.500	3.200	3.460	164,614	+0.19(+5.81%)
Sep 16, 2024	3.200	3.330	3.150	3.270	79,857	+0.09(+2.83%)
Sep 13, 2024	3.050	3.200	3.050	3.180	75,436	+0.13(+4.26%)
Sep 12, 2024	3.050	3.050	2.950	3.050	64,749	-0.01(-0.33%)
Sep 11, 2024	3.070	3.090	2.990	3.060	35,383	-0.02(-0.65%)
Sep 10, 2024	3.060	3.100	2.990	3.080	73,616	+0.03(+0.98%)
Sep 09, 2024	2.960	3.090	2.920	3.050	66,683	+0.06(+2.01%)
Sep 06, 2024	3.110	3.115	2.980	2.990	101,812	-0.12(-3.86%)
Sep 05, 2024	3.120	3.160	3.100	3.110	74,350	-0.01(-0.32%)
Sep 04, 2024	3.070	3.210	3.070	3.120	54,586	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.