Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.52 -0.33 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.916 2.954 2.827 2.884 196,176 +0.00(+0.00%)
Sep 29, 2016 3.055 3.087 2.884 2.884 230,229 -0.15(-5.02%)
Sep 28, 2016 2.966 3.036 2.804 3.036 353,007 +0.10(+3.24%)
Sep 27, 2016 3.182 3.462 2.935 2.941 480,364 -0.13(-4.14%)
Sep 26, 2016 3.176 3.182 2.986 3.068 345,730 -0.15(-4.73%)
Sep 23, 2016 3.144 3.303 3.132 3.221 359,121 +0.03(+0.79%)
Sep 22, 2016 3.240 3.246 3.168 3.195 397,767 +0.03(+1.00%)
Sep 21, 2016 3.151 3.278 3.138 3.163 262,414 +0.08(+2.47%)
Sep 20, 2016 3.049 3.322 3.049 3.087 350,028 +0.01(+0.21%)
Sep 19, 2016 2.890 3.138 2.890 3.081 630,737 +0.25(+8.99%)
Sep 16, 2016 2.916 3.074 2.820 2.827 792,944 +0.04(+1.37%)
Sep 15, 2016 2.909 2.909 2.731 2.789 1,387,849 -0.18(-6.00%)
Sep 14, 2016 2.884 3.005 2.878 2.966 145,877 +0.00(+0.00%)
Sep 13, 2016 3.074 3.119 2.935 2.966 136,130 -0.17(-5.47%)
Sep 12, 2016 3.303 3.335 3.113 3.138 252,588 -0.23(-6.79%)
Sep 09, 2016 3.449 3.498 3.278 3.367 298,665 -0.15(-4.33%)
Sep 08, 2016 3.017 3.519 3.017 3.519 674,957 +0.58(+19.91%)
Sep 07, 2016 2.782 2.979 2.782 2.935 389,980 +0.18(+6.70%)
Sep 06, 2016 2.693 2.789 2.630 2.751 208,746 +0.14(+5.35%)
Sep 02, 2016 2.611 2.611 2.611 2.611 85,009 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.