Indicators

Hope Bancorp Inc (NQ: HOPE )

10.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.54	11.54	11.35	11.36	460,218	-0.13(-1.17%)
Sep 27, 2019	11.48	11.65	11.38	11.50	476,708	+0.10(+0.83%)
Sep 26, 2019	11.64	11.65	11.39	11.40	468,817	-0.30(-2.54%)
Sep 25, 2019	11.41	11.72	11.37	11.70	575,945	+0.28(+2.46%)
Sep 24, 2019	11.50	11.56	11.31	11.42	793,561	-0.06(-0.48%)
Sep 23, 2019	11.46	11.61	11.35	11.47	628,941	-0.06(-0.55%)
Sep 20, 2019	11.53	11.68	11.49	11.54	2,451,445	+0.04(+0.34%)
Sep 19, 2019	11.62	11.79	11.48	11.50	562,752	-0.11(-0.96%)
Sep 18, 2019	11.59	11.69	11.50	11.61	603,130	+0.00(+0.00%)
Sep 17, 2019	11.65	11.66	11.49	11.61	596,173	-0.13(-1.08%)
Sep 16, 2019	11.64	11.82	11.58	11.73	570,163	-0.02(-0.20%)
Sep 13, 2019	11.74	11.84	11.54	11.76	618,572	+0.17(+1.44%)
Sep 12, 2019	11.52	11.67	11.40	11.59	792,427	-0.02(-0.20%)
Sep 11, 2019	11.45	11.62	11.26	11.62	711,170	+0.24(+2.09%)
Sep 10, 2019	11.27	11.43	11.20	11.38	691,194	+0.18(+1.63%)
Sep 09, 2019	10.81	11.23	10.72	11.20	1,100,813	+0.51(+4.74%)
Sep 06, 2019	10.75	10.76	10.64	10.69	285,116	-0.06(-0.52%)
Sep 05, 2019	10.59	10.86	10.56	10.74	608,859	+0.31(+2.96%)
Sep 04, 2019	10.47	10.52	10.34	10.43	410,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.