Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.540 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.456 6.760 6.456 6.590 2,390,183 +0.05(+0.76%)
Sep 29, 2021 6.640 6.640 6.500 6.540 933,388 -0.07(-1.06%)
Sep 28, 2021 6.720 6.830 6.600 6.610 743,019 -0.14(-2.07%)
Sep 27, 2021 6.520 6.780 6.520 6.750 863,789 +0.24(+3.69%)
Sep 24, 2021 6.540 6.593 6.450 6.510 782,823 -0.10(-1.51%)
Sep 23, 2021 6.490 6.645 6.420 6.610 644,550 +0.14(+2.16%)
Sep 22, 2021 6.380 6.510 6.360 6.470 949,289 +0.14(+2.21%)
Sep 21, 2021 6.450 6.450 6.290 6.330 1,248,616 -0.05(-0.78%)
Sep 20, 2021 6.280 6.490 6.220 6.380 1,215,681 -0.09(-1.39%)
Sep 17, 2021 6.660 6.680 6.375 6.470 3,292,343 -0.16(-2.41%)
Sep 16, 2021 6.800 6.850 6.610 6.630 1,326,357 -0.11(-1.63%)
Sep 15, 2021 6.600 6.780 6.465 6.740 1,561,663 +0.16(+2.43%)
Sep 14, 2021 6.960 7.040 6.530 6.580 1,771,753 -0.32(-4.64%)
Sep 13, 2021 6.800 7.005 6.760 6.900 1,462,578 +0.19(+2.76%)
Sep 10, 2021 6.950 7.010 6.690 6.715 880,863 -0.21(-3.10%)
Sep 09, 2021 6.970 7.030 6.850 6.930 742,079 -0.03(-0.43%)
Sep 08, 2021 7.100 7.140 6.920 6.960 833,505 -0.17(-2.38%)
Sep 07, 2021 7.460 7.500 7.080 7.130 800,794 -0.32(-4.30%)
Sep 03, 2021 7.320 7.460 7.320 7.450 963,323 +0.10(+1.36%)
Sep 02, 2021 7.280 7.390 7.220 7.350 969,946 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.