Indicators

Conduent Inc (NQ: CNDT )

3.550 +0.050 (+1.43%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.540	3.540	3.445	3.480	673,196	-0.04(-1.14%)
Sep 28, 2023	3.380	3.545	3.320	3.520	773,690	+0.12(+3.53%)
Sep 27, 2023	3.370	3.420	3.370	3.400	788,488	+0.04(+1.19%)
Sep 26, 2023	3.470	3.530	3.360	3.360	892,553	-0.11(-3.17%)
Sep 25, 2023	3.450	3.485	3.440	3.470	1,190,505	+0.02(+0.58%)
Sep 22, 2023	3.440	3.520	3.380	3.450	852,367	+0.03(+0.88%)
Sep 21, 2023	3.370	3.500	3.370	3.420	763,656	+0.02(+0.59%)
Sep 20, 2023	3.540	3.620	3.390	3.400	1,235,278	-0.12(-3.41%)
Sep 19, 2023	3.220	3.530	3.220	3.520	2,474,446	+0.44(+14.29%)
Sep 18, 2023	3.120	3.130	3.050	3.080	501,661	-0.05(-1.60%)
Sep 15, 2023	3.160	3.200	3.110	3.130	870,481	-0.03(-0.95%)
Sep 14, 2023	3.080	3.190	3.080	3.160	613,577	+0.09(+2.93%)
Sep 13, 2023	3.190	3.190	3.060	3.070	652,064	-0.06(-1.92%)
Sep 12, 2023	3.070	3.150	3.040	3.130	888,283	+0.07(+2.29%)
Sep 11, 2023	3.030	3.075	3.005	3.060	598,144	+0.04(+1.32%)
Sep 08, 2023	3.000	3.025	2.920	3.020	1,041,094	+0.10(+3.42%)
Sep 07, 2023	3.000	3.040	2.895	2.920	1,302,217	-0.12(-3.95%)
Sep 06, 2023	3.070	3.090	3.015	3.040	783,804	-0.02(-0.65%)
Sep 05, 2023	3.150	3.150	3.030	3.060	844,584	-0.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.