Indicators

Dynamic Materials (NQ: BOOM )

13.21 +0.21 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.64	17.69	16.61	16.66	43,174	-1.03(-5.85%)
Sep 28, 2017	17.69	18.18	17.39	17.69	115,163	+0.07(+0.39%)
Sep 27, 2017	16.64	17.72	16.44	17.62	73,475	+1.08(+6.55%)
Sep 26, 2017	16.64	16.74	16.44	16.54	38,295	+0.00(+0.00%)
Sep 25, 2017	16.19	16.64	16.14	16.54	70,873	+0.30(+1.82%)
Sep 22, 2017	15.85	16.19	15.80	16.24	114,295	+0.30(+1.85%)
Sep 21, 2017	15.41	16.00	15.21	15.95	111,962	+0.69(+4.52%)
Sep 20, 2017	14.87	15.31	14.13	15.26	53,295	+0.20(+1.31%)
Sep 19, 2017	15.06	15.11	14.67	15.06	51,908	+0.00(+0.00%)
Sep 18, 2017	14.96	15.41	14.82	15.06	68,229	+0.20(+1.32%)
Sep 15, 2017	14.52	14.87	14.32	14.87	116,713	+0.44(+3.07%)
Sep 14, 2017	13.49	14.77	13.49	14.42	62,169	+0.98(+7.33%)
Sep 13, 2017	12.99	13.78	12.95	13.44	49,110	+0.49(+3.80%)
Sep 12, 2017	13.19	13.24	12.88	12.95	22,879	-0.30(-2.23%)
Sep 11, 2017	12.85	13.24	12.80	13.24	18,266	+0.49(+3.86%)
Sep 08, 2017	12.75	12.85	12.70	12.75	22,238	+0.00(+0.00%)
Sep 07, 2017	12.55	12.80	12.45	12.75	35,730	+0.25(+1.97%)
Sep 06, 2017	12.75	12.75	12.45	12.50	29,534	-0.10(-0.78%)
Sep 05, 2017	12.60	12.80	12.45	12.60	35,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.