Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.160	1.210	1.140	1.200	67,400	+0.04(+3.45%)
Sep 27, 2018	1.150	1.190	1.145	1.160	42,440	+0.01(+0.88%)
Sep 26, 2018	1.098	1.200	1.060	1.150	106,192	+0.05(+4.54%)
Sep 25, 2018	1.060	1.100	1.030	1.100	78,494	+0.04(+3.77%)
Sep 24, 2018	1.060	1.070	1.020	1.060	26,856	-0.01(-0.93%)
Sep 21, 2018	1.010	1.080	1.000	1.070	92,800	+0.06(+5.94%)
Sep 20, 2018	1.020	1.050	1.000	1.010	28,821	-0.01(-0.98%)
Sep 19, 2018	1.050	1.050	1.010	1.020	25,779	-0.02(-1.92%)
Sep 18, 2018	1.000	1.073	0.9900	1.040	117,120	+0.04(+4.00%)
Sep 17, 2018	1.020	1.050	1.000	1.000	100,187	-0.01(-0.99%)
Sep 14, 2018	1.020	1.040	1.010	1.010	21,300	-0.02(-1.94%)
Sep 13, 2018	1.040	1.040	1.000	1.030	52,536	-0.01(-0.96%)
Sep 12, 2018	1.030	1.040	1.000	1.040	184,016	+0.01(+0.97%)
Sep 11, 2018	1.100	1.110	0.9900	1.030	124,956	-0.07(-6.36%)
Sep 10, 2018	1.160	1.160	1.080	1.100	97,168	-0.06(-5.17%)
Sep 07, 2018	1.160	1.170	1.150	1.160	25,100	+0.00(+0.00%)
Sep 06, 2018	1.160	1.190	1.160	1.160	33,809	-0.01(-0.85%)
Sep 05, 2018	1.170	1.190	1.160	1.170	36,295	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.