Indicators

Zk International Group Ltd (NQ: ZKIN )

0.4500 +0.0298 (+7.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4100	0.4400	0.4070	0.4202	77,100	+0.01(+1.28%)
Sep 25, 2024	0.3800	0.4369	0.3800	0.4149	40,783	+0.01(+3.70%)
Sep 24, 2024	0.4200	0.4299	0.4001	0.4001	3,930	-0.02(-4.74%)
Sep 23, 2024	0.4200	0.4350	0.4001	0.4200	22,875	+0.00(+0.00%)
Sep 20, 2024	0.4381	0.4420	0.4200	0.4200	11,900	-0.01(-2.89%)
Sep 19, 2024	0.4440	0.4500	0.4200	0.4325	33,946	-0.00(-0.71%)
Sep 18, 2024	0.4443	0.4500	0.4290	0.4356	15,564	-0.03(-5.61%)
Sep 17, 2024	0.4300	0.4698	0.4299	0.4615	15,368	+0.00(+0.33%)
Sep 16, 2024	0.4700	0.4700	0.4301	0.4600	8,948	-0.04(-7.85%)
Sep 13, 2024	0.4863	0.4995	0.4518	0.4992	5,377	-0.00(-0.12%)
Sep 12, 2024	0.4874	0.5000	0.4472	0.4998	86,622	+0.01(+2.63%)
Sep 11, 2024	0.4500	0.4871	0.4350	0.4870	176,536	+0.04(+9.71%)
Sep 10, 2024	0.4203	0.4440	0.4203	0.4439	2,324	-0.01(-1.33%)
Sep 09, 2024	0.4210	0.4499	0.4210	0.4499	13,788	+0.02(+3.78%)
Sep 06, 2024	0.4350	0.4564	0.4202	0.4335	24,705	-0.04(-7.67%)
Sep 05, 2024	0.4300	0.4695	0.4349	0.4695	778	+0.01(+2.60%)
Sep 04, 2024	0.4492	0.4872	0.4492	0.4576	3,509	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.