Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

17.92 -1.14 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.36	19.50	19.24	19.48	113,600	+0.08(+0.41%)
Sep 27, 2018	19.20	19.52	19.06	19.40	104,843	-0.04(-0.21%)
Sep 26, 2018	19.30	19.50	19.05	19.44	131,200	+0.29(+1.51%)
Sep 25, 2018	18.97	19.37	18.83	19.15	108,113	+0.23(+1.22%)
Sep 24, 2018	19.23	19.23	18.63	18.92	115,695	-0.26(-1.36%)
Sep 21, 2018	19.64	19.69	18.94	19.18	889,400	-0.36(-1.84%)
Sep 20, 2018	19.22	19.70	19.16	19.54	276,502	+0.36(+1.88%)
Sep 19, 2018	18.62	19.25	18.39	19.18	186,520	+0.47(+2.51%)
Sep 18, 2018	18.52	18.89	18.14	18.71	293,545	+0.12(+0.65%)
Sep 17, 2018	18.27	18.69	18.11	18.59	278,941	+0.19(+1.03%)
Sep 14, 2018	18.12	18.70	17.81	18.40	500,300	+0.52(+2.91%)
Sep 13, 2018	18.50	18.50	17.40	17.88	404,598	-0.16(-0.89%)
Sep 12, 2018	18.22	18.64	17.88	18.04	584,475	-0.26(-1.42%)
Sep 11, 2018	17.82	18.39	17.60	18.30	294,005	+0.50(+2.81%)
Sep 10, 2018	18.05	18.15	17.17	17.80	292,593	-0.01(-0.06%)
Sep 07, 2018	18.21	18.30	17.62	17.81	505,800	-0.19(-1.06%)
Sep 06, 2018	19.05	19.15	17.52	18.00	4,028,327	-2.22(-10.98%)
Sep 05, 2018	21.24	21.69	20.20	20.22	241,917	-0.90(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.