Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

17.92 -1.14 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.35	32.84	32.11	32.35	146,423	+0.50(+1.57%)
Sep 27, 2019	33.24	33.50	31.50	31.85	267,100	-1.47(-4.41%)
Sep 26, 2019	32.94	33.50	32.50	33.32	83,747	+0.13(+0.39%)
Sep 25, 2019	33.17	33.55	32.78	33.19	109,942	-0.04(-0.12%)
Sep 24, 2019	34.54	34.56	32.55	33.23	122,520	-1.34(-3.88%)
Sep 23, 2019	34.60	35.32	34.33	34.57	104,690	-0.24(-0.69%)
Sep 20, 2019	34.40	35.04	33.47	34.81	274,000	+0.48(+1.40%)
Sep 19, 2019	34.41	34.96	34.25	34.33	82,063	-0.05(-0.15%)
Sep 18, 2019	34.89	35.16	33.77	34.38	113,607	-0.53(-1.52%)
Sep 17, 2019	34.19	35.13	33.80	34.91	98,891	+0.66(+1.93%)
Sep 16, 2019	33.84	34.61	33.70	34.25	82,560	+0.30(+0.88%)
Sep 13, 2019	33.86	34.44	33.43	33.95	133,700	+0.15(+0.44%)
Sep 12, 2019	35.40	35.89	33.58	33.80	111,555	-1.78(-5.00%)
Sep 11, 2019	35.00	36.24	34.81	35.58	143,537	+0.69(+1.98%)
Sep 10, 2019	35.30	36.48	34.75	34.89	287,394	-0.61(-1.72%)
Sep 09, 2019	34.02	35.60	34.02	35.50	263,976	+1.14(+3.32%)
Sep 06, 2019	33.11	35.28	32.58	34.36	294,500	+0.66(+1.96%)
Sep 05, 2019	33.24	33.77	33.07	33.70	165,900	+0.52(+1.57%)
Sep 04, 2019	33.65	33.69	32.65	33.18	169,617	+0.64(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.