Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.740 -0.140 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.290 1.370 1.250 1.280 269,150 -0.02(-1.54%)
Sep 29, 2022 1.360 1.380 1.270 1.300 245,212 -0.12(-8.45%)
Sep 28, 2022 1.380 1.450 1.394 1.420 221,412 +0.02(+1.43%)
Sep 27, 2022 1.420 1.470 1.380 1.400 124,873 -0.02(-1.41%)
Sep 26, 2022 1.430 1.480 1.391 1.420 180,716 -0.01(-0.70%)
Sep 23, 2022 1.480 1.480 1.420 1.430 194,238 -0.07(-4.67%)
Sep 22, 2022 1.600 1.600 1.490 1.500 237,271 -0.10(-6.25%)
Sep 21, 2022 1.590 1.675 1.555 1.600 187,197 +0.00(+0.00%)
Sep 20, 2022 1.680 1.680 1.580 1.600 187,187 -0.11(-6.43%)
Sep 19, 2022 1.700 1.720 1.650 1.710 287,362 -0.02(-1.16%)
Sep 16, 2022 1.750 1.760 1.710 1.730 150,826 -0.02(-1.14%)
Sep 15, 2022 1.750 1.830 1.740 1.750 300,524 +0.00(+0.00%)
Sep 14, 2022 1.740 1.770 1.710 1.750 150,109 +0.02(+1.16%)
Sep 13, 2022 1.780 1.800 1.710 1.730 260,116 -0.07(-3.89%)
Sep 12, 2022 1.770 1.810 1.765 1.800 159,622 +0.03(+1.69%)
Sep 09, 2022 1.780 1.850 1.750 1.770 279,559 +0.00(+0.00%)
Sep 08, 2022 1.690 1.790 1.690 1.770 241,535 +0.03(+2.02%)
Sep 07, 2022 1.660 1.740 1.660 1.735 137,828 +0.06(+3.27%)
Sep 06, 2022 1.700 1.700 1.630 1.680 254,989 -0.03(-1.75%)
Sep 02, 2022 1.790 1.790 1.690 1.710 221,896 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.