Indicators

Stitch Fix Inc (NQ: SFIX )

3.780 +0.050 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.17	44.18	41.86	43.77	2,399,100	+1.56(+3.70%)
Sep 27, 2018	42.11	42.94	41.75	42.21	1,431,161	+0.12(+0.29%)
Sep 26, 2018	42.30	42.80	41.30	42.09	1,266,196	-0.06(-0.14%)
Sep 25, 2018	41.83	42.23	40.59	42.15	1,843,077	+0.82(+1.98%)
Sep 24, 2018	39.75	42.28	38.68	41.33	3,148,457	+0.89(+2.20%)
Sep 21, 2018	42.16	43.36	40.14	40.44	4,338,600	-1.22(-2.93%)
Sep 20, 2018	44.40	44.60	40.25	41.66	9,509,128	-5.45(-11.57%)
Sep 19, 2018	50.10	50.50	43.80	47.11	5,619,242	-3.39(-6.71%)
Sep 18, 2018	51.52	52.44	49.53	50.50	2,701,247	-0.69(-1.35%)
Sep 17, 2018	49.48	51.77	47.67	51.19	3,026,182	+1.86(+3.77%)
Sep 14, 2018	49.39	49.85	47.75	49.33	3,787,800	+0.49(+1.00%)
Sep 13, 2018	45.50	49.21	45.06	48.84	4,083,306	+4.39(+9.88%)
Sep 12, 2018	45.96	46.68	43.04	44.45	2,976,654	-1.51(-3.29%)
Sep 11, 2018	46.26	46.60	45.16	45.96	1,582,707	-0.03(-0.07%)
Sep 10, 2018	45.00	46.71	44.20	45.99	1,963,621	+1.25(+2.79%)
Sep 07, 2018	45.07	45.30	43.51	44.74	2,874,300	-0.45(-1.00%)
Sep 06, 2018	44.63	45.95	43.16	45.19	3,557,600	+0.65(+1.46%)
Sep 05, 2018	43.02	45.42	40.80	44.54	3,485,526	+1.27(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.