Indicators

CPI Card Group (NQ: PMTS )

27.55 -1.80 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.42	29.95	27.52	27.55	70,916	-1.80(-6.13%)
Sep 19, 2024	26.28	29.91	26.28	29.35	65,161	+3.65(+14.20%)
Sep 18, 2024	26.50	27.16	25.46	25.70	41,257	-0.82(-3.09%)
Sep 17, 2024	25.97	26.76	25.53	26.52	33,173	+0.73(+2.83%)
Sep 16, 2024	25.28	26.09	25.00	25.79	15,867	+0.62(+2.46%)
Sep 13, 2024	25.01	25.66	24.80	25.17	25,324	-0.62(-2.40%)
Sep 12, 2024	25.30	25.79	25.00	25.79	13,199	+0.36(+1.42%)
Sep 11, 2024	25.99	26.01	25.35	25.43	13,451	-0.79(-3.01%)
Sep 10, 2024	26.41	26.45	25.82	26.22	25,992	-0.46(-1.72%)
Sep 09, 2024	25.04	27.10	25.01	26.68	22,869	+1.48(+5.87%)
Sep 06, 2024	26.03	26.31	25.10	25.20	24,020	-0.95(-3.63%)
Sep 05, 2024	26.49	26.55	25.51	26.15	32,980	-0.50(-1.88%)
Sep 04, 2024	26.41	27.10	26.24	26.65	28,655	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.