Indicators

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1600	0.1700	0.1500	0.1500	1,115,800	-0.01(-6.25%)
Sep 27, 2018	0.1700	0.1800	0.1500	0.1600	1,274,079	-0.01(-5.88%)
Sep 26, 2018	0.1500	0.2200	0.1500	0.1700	7,246,720	+0.01(+4.62%)
Sep 25, 2018	0.1394	0.1750	0.1305	0.1625	2,431,014	+0.02(+16.49%)
Sep 24, 2018	0.1449	0.1449	0.1300	0.1395	593,697	-0.01(-3.79%)
Sep 21, 2018	0.1500	0.1520	0.1350	0.1450	437,800	+0.00(+1.68%)
Sep 20, 2018	0.1500	0.1550	0.1350	0.1426	566,233	+0.00(+2.52%)
Sep 19, 2018	0.1355	0.1469	0.1355	0.1391	331,472	+0.01(+7.00%)
Sep 18, 2018	0.1570	0.1570	0.1289	0.1300	1,064,993	-0.01(-7.14%)
Sep 17, 2018	0.1600	0.1600	0.1400	0.1400	375,977	-0.01(-6.67%)
Sep 14, 2018	0.1600	0.1600	0.1500	0.1500	304,200	-0.01(-6.25%)
Sep 13, 2018	0.1700	0.1900	0.1500	0.1600	1,058,731	-0.01(-5.88%)
Sep 12, 2018	0.2000	0.2000	0.1500	0.1700	2,918,090	-0.01(-5.56%)
Sep 11, 2018	0.1450	0.1990	0.1309	0.1800	4,162,874	+0.05(+38.14%)
Sep 10, 2018	0.1470	0.1510	0.1275	0.1303	740,095	-0.02(-14.84%)
Sep 07, 2018	0.1600	0.2150	0.1470	0.1530	2,669,500	-0.00(-1.23%)
Sep 06, 2018	0.1510	0.1577	0.1509	0.1549	75,241	-0.00(-0.06%)
Sep 05, 2018	0.1580	0.1659	0.1500	0.1550	100,770	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.