Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,777.40 -32.66 (-0.86%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1651 1694 1634 1635 500,929 -35.54(-2.13%)
Sep 29, 2022 1682 1689 1652 1671 346,632 -47.73(-2.78%)
Sep 28, 2022 1654 1728 1648 1719 383,776 +57.44(+3.46%)
Sep 27, 2022 1688 1702 1647 1661 402,619 -0.09(-0.01%)
Sep 26, 2022 1670 1706 1661 1661 451,260 -0.62(-0.04%)
Sep 23, 2022 1688 1691 1638 1662 632,113 -50.46(-2.95%)
Sep 22, 2022 1797 1797 1707 1712 582,769 -85.70(-4.77%)
Sep 21, 2022 1879 1882 1797 1798 374,195 -89.49(-4.74%)
Sep 20, 2022 1879 1917 1870 1887 311,717 -6.33(-0.33%)
Sep 19, 2022 1840 1901 1840 1894 268,823 +26.41(+1.41%)
Sep 16, 2022 1925 1925 1845 1867 795,936 -79.93(-4.10%)
Sep 15, 2022 1946 2005 1938 1947 382,465 -10.56(-0.54%)
Sep 14, 2022 1908 1960 1888 1958 304,614 +46.35(+2.42%)
Sep 13, 2022 1932 1958 1904 1912 397,935 -92.07(-4.60%)
Sep 12, 2022 2000 2021 1991 2004 413,672 +32.13(+1.63%)
Sep 09, 2022 1911 1975 1909 1971 530,085 +74.65(+3.94%)
Sep 08, 2022 1834 1903 1821 1897 464,196 +33.41(+1.79%)
Sep 07, 2022 1815 1872 1798 1863 397,076 +57.32(+3.17%)
Sep 06, 2022 1829 1840 1771 1806 340,095 -22.95(-1.25%)
Sep 02, 2022 1855 1864 1810 1829 339,210 -14.53(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.