Indicators

Universal Display (NQ: OLED )

176.58 +2.22 (+1.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.75	11.11	10.61	10.65	133,741	-0.06(-0.54%)
Sep 28, 2006	10.61	10.86	10.55	10.71	96,414	+0.15(+1.46%)
Sep 27, 2006	10.32	10.62	10.32	10.56	91,024	+0.25(+2.44%)
Sep 26, 2006	10.19	10.44	10.19	10.30	65,602	+0.13(+1.23%)
Sep 25, 2006	10.07	10.35	9.999	10.18	79,041	+0.10(+0.96%)
Sep 22, 2006	10.45	10.47	9.985	10.08	100,107	-0.37(-3.51%)
Sep 21, 2006	10.38	10.66	10.30	10.45	107,061	+0.14(+1.31%)
Sep 20, 2006	10.19	10.43	10.19	10.31	59,533	+0.16(+1.62%)
Sep 19, 2006	10.43	10.51	9.995	10.15	130,216	-0.30(-2.87%)
Sep 18, 2006	9.976	10.54	9.976	10.45	236,795	+0.41(+4.04%)
Sep 15, 2006	10.24	10.25	9.947	10.04	167,532	-0.07(-0.67%)
Sep 14, 2006	10.10	10.24	10.04	10.11	61,554	-0.07(-0.66%)
Sep 13, 2006	10.14	10.52	10.04	10.18	100,346	+0.10(+0.96%)
Sep 12, 2006	9.763	10.09	9.734	10.08	125,863	+0.38(+3.88%)
Sep 11, 2006	9.667	9.870	9.657	9.705	101,866	+0.03(+0.30%)
Sep 08, 2006	9.754	9.773	9.638	9.676	68,251	-0.03(-0.30%)
Sep 07, 2006	9.754	9.937	9.686	9.705	108,728	-0.03(-0.30%)
Sep 06, 2006	10.09	10.09	9.667	9.734	257,030	-0.34(-3.36%)
Sep 05, 2006	9.947	10.30	9.870	10.07	174,986	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.