Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.100 -0.170 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.00	18.30	16.90	18.10	26,831	+0.10(+0.56%)
Sep 27, 2019	18.00	18.70	17.60	18.00	25,070	+0.00(+0.00%)
Sep 26, 2019	19.40	19.50	18.00	18.00	36,984	-1.25(-6.49%)
Sep 25, 2019	19.40	19.60	18.20	19.25	25,854	+0.10(+0.52%)
Sep 24, 2019	20.90	20.90	18.50	19.15	56,867	-1.45(-7.04%)
Sep 23, 2019	20.00	22.50	19.47	20.60	73,976	+1.00(+5.10%)
Sep 20, 2019	18.40	19.80	18.40	19.60	53,470	+1.10(+5.95%)
Sep 19, 2019	18.50	18.90	18.20	18.50	21,647	+0.00(+0.00%)
Sep 18, 2019	18.50	18.60	17.60	18.50	20,229	+0.20(+1.09%)
Sep 17, 2019	19.10	19.20	18.10	18.30	46,709	-0.70(-3.68%)
Sep 16, 2019	18.90	19.20	18.20	19.00	41,748	+0.30(+1.60%)
Sep 13, 2019	18.00	19.20	17.70	18.70	92,630	+0.70(+3.89%)
Sep 12, 2019	17.50	18.00	16.50	18.00	66,865	+2.00(+12.50%)
Sep 11, 2019	15.70	16.30	15.50	16.00	49,867	+0.20(+1.27%)
Sep 10, 2019	15.50	15.80	15.20	15.80	40,151	+0.30(+1.94%)
Sep 09, 2019	15.20	15.90	15.00	15.50	23,073	+0.30(+1.97%)
Sep 06, 2019	14.50	15.50	14.30	15.20	24,010	+0.70(+4.83%)
Sep 05, 2019	14.50	14.70	14.30	14.50	27,347	+0.10(+0.69%)
Sep 04, 2019	14.50	14.70	14.30	14.40	10,513	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.